| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.95 | -5.61 % | 0 | 3.21 | 3.22 | 2.84 |
| 01/10/2026 | 2.97 | +0. % | 0 | 3.12 | 3.15 | 2.79 |
| 02/10/2026 | 2.85 | -3.23 % | 0 | 2.97 | 3.03 | 2.82 |
| 05/10/2026 | 2.80 | -1.06 % | 0 | 2.72 | 2.95 | 2.72 |
| 06/10/2026 | 2.62 | -8.71 % | 0 | 2.86 | 2.89 | 2.62 |