| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | +5.16 % | 0 | 4.05 | 4.24 | 3.89 |
| 18/08/2026 | 4.01 | -6.64 % | 0 | 4.20 | 4.21 | 3.90 |
| 19/08/2026 | 3.77 | -6.91 % | 0 | 4.02 | 4.02 | 3.65 |
| 20/08/2026 | 3.60 | -3.36 % | 0 | 3.65 | 3.90 | 3.58 |
| 21/08/2026 | 3.45 | -3.23 % | 0 | 3.62 | 3.75 | 3.41 |