| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.94 | +5.08 % | 0 | 6.59 | 7.03 | 6.54 |
| 01/10/2026 | 6.91 | +2.22 % | 0 | 6.66 | 6.96 | 6.56 |
| 02/10/2026 | 6.91 | +1.54 % | 0 | 6.84 | 7.02 | 6.68 |
| 05/10/2026 | 6.89 | +0. % | 0 | 7.03 | 7.14 | 6.65 |
| 06/10/2026 | 6.92 | +1.02 % | 0 | 6.83 | 7.16 | 6.71 |