| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.58 | -0.05 % | 0 | 10.04 | 10.04 | 9.53 |
| 29/06/2026 | 9.36 | -1.68 % | 0 | 9.59 | 9.77 | 9.33 |
| 30/06/2026 | 9.19 | -0.65 % | 0 | 9.21 | 9.39 | 9.10 |
| 01/07/2026 | 8.88 | -3.01 % | 0 | 9.18 | 9.45 | 8.82 |
| 02/07/2026 | 9.02 | +1.92 % | 0 | 9.12 | 9.40 | 8.87 |