| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.72 | -5.4 % | 0 | 2.96 | 2.96 | 2.62 |
| 01/10/2026 | 2.74 | -0.55 % | 0 | 2.88 | 2.89 | 2.56 |
| 02/10/2026 | 2.61 | -3.69 % | 0 | 2.73 | 2.78 | 2.60 |
| 05/10/2026 | 2.59 | -0.19 % | 0 | 2.49 | 2.69 | 2.49 |
| 06/10/2026 | 2.44 | -7.41 % | 0 | 2.63 | 2.66 | 2.42 |