| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.52 | +2.52 % | 0 | 7.34 | 7.81 | 7.26 |
| 01/10/2026 | 7.56 | +0.53 % | 0 | 7.40 | 7.72 | 7.25 |
| 02/10/2026 | 7.86 | +4.04 % | 0 | 7.59 | 7.89 | 7.42 |
| 05/10/2026 | 7.51 | -1.77 % | 0 | 7.80 | 7.94 | 7.39 |
| 06/10/2026 | 7.84 | +3.16 % | 0 | 7.59 | 7.95 | 7.44 |