| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.84 | -0.9 % | 0 | 9.01 | 9.07 | 8.68 |
| 18/08/2026 | 8.74 | +0.69 % | 0 | 8.85 | 9.03 | 8.65 |
| 19/08/2026 | 9.32 | +5.49 % | 0 | 9.00 | 9.32 | 9.00 |
| 20/08/2026 | 9.31 | +2.65 % | 0 | 9.11 | 9.33 | 8.96 |
| 21/08/2026 | 9.27 | +1.04 % | 0 | 9.38 | 9.49 | 9.05 |