| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.29 | +2.35 % | 0 | 8.10 | 8.61 | 8.02 |
| 01/10/2026 | 8.25 | -0.54 % | 0 | 8.17 | 8.52 | 8.05 |
| 02/10/2026 | 8.44 | +1.32 % | 0 | 8.37 | 8.60 | 8.19 |
| 05/10/2026 | 8.43 | +0.18 % | 0 | 8.59 | 8.75 | 8.14 |
| 06/10/2026 | 8.83 | +5.5 % | 0 | 8.37 | 8.83 | 8.20 |