| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.24 | +0.04 % | 0 | 11.73 | 11.73 | 11.18 |
| 29/06/2026 | 11.01 | -1.96 % | 0 | 11.26 | 11.45 | 10.98 |
| 30/06/2026 | 10.83 | -0.51 % | 0 | 10.84 | 11.04 | 10.71 |
| 01/07/2026 | 10.48 | -2.65 % | 0 | 10.82 | 11.20 | 10.40 |
| 02/07/2026 | 10.68 | +2.06 % | 0 | 10.74 | 11.08 | 10.44 |