| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.21 | +3.55 % | 0 | 3.17 | 3.31 | 3.03 |
| 18/08/2026 | 3.12 | -5.74 % | 0 | 3.28 | 3.30 | 3.04 |
| 19/08/2026 | 2.87 | -7.58 % | 0 | 3.14 | 3.14 | 2.83 |
| 20/08/2026 | 2.72 | -5.73 % | 0 | 2.98 | 3.03 | 2.72 |
| 21/08/2026 | 2.82 | +1.99 % | 0 | 2.81 | 2.92 | 2.72 |