| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.16 | +4.74 % | 0 | 9.68 | 10.29 | 9.61 |
| 01/10/2026 | 9.95 | +0.51 % | 0 | 9.77 | 10.18 | 9.59 |
| 02/10/2026 | 10.07 | +1.26 % | 0 | 9.98 | 10.30 | 9.80 |
| 05/10/2026 | 10.06 | +0.2 % | 0 | 10.23 | 10.43 | 9.71 |
| 06/10/2026 | 10.28 | +2.9 % | 0 | 9.98 | 10.46 | 9.77 |