| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.63 | +1.43 % | 0 | 10.57 | 10.67 | 10.20 |
| 18/08/2026 | 10.27 | +0.44 % | 0 | 10.40 | 10.63 | 10.17 |
| 19/08/2026 | 10.47 | +0.62 % | 0 | 10.57 | 10.88 | 10.47 |
| 20/08/2026 | 11.15 | +4.55 % | 0 | 10.71 | 11.15 | 10.52 |
| 21/08/2026 | 10.88 | +0.93 % | 0 | 10.98 | 11.15 | 10.62 |