| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.94 | +0.23 % | 0 | 13.47 | 13.47 | 12.89 |
| 29/06/2026 | 12.70 | -2.38 % | 0 | 12.96 | 13.17 | 12.67 |
| 30/06/2026 | 12.52 | -0.24 % | 0 | 12.53 | 12.74 | 12.39 |
| 01/07/2026 | 11.95 | -3.75 % | 0 | 12.50 | 12.99 | 11.95 |
| 02/07/2026 | 12.35 | +1.81 % | 0 | 12.43 | 12.78 | 12.10 |