| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.86 | -5.58 % | 0 | 1.99 | 2.01 | 1.78 |
| 01/10/2026 | 1.87 | -0.27 % | 0 | 1.93 | 1.99 | 1.74 |
| 02/10/2026 | 1.78 | -3.78 % | 0 | 1.86 | 1.91 | 1.75 |
| 05/10/2026 | 1.75 | -0.57 % | 0 | 1.73 | 1.84 | 1.70 |
| 06/10/2026 | 1.61 | -9.55 % | 0 | 1.79 | 1.81 | 1.61 |