| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.58 | +2.03 % | 0 | 11.34 | 12.01 | 11.26 |
| 01/10/2026 | 11.53 | -0.35 % | 0 | 11.44 | 11.91 | 11.25 |
| 02/10/2026 | 12.07 | +3.87 % | 0 | 11.65 | 12.07 | 11.44 |
| 05/10/2026 | 11.49 | -2.09 % | 0 | 11.92 | 12.17 | 11.34 |
| 06/10/2026 | 11.99 | +2.74 % | 0 | 11.66 | 12.20 | 11.42 |