| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.02 | -2.4 % | 0 | 12.21 | 12.31 | 11.79 |
| 18/08/2026 | 12.14 | +2.53 % | 0 | 12.02 | 12.30 | 11.76 |
| 19/08/2026 | 12.10 | +0.62 % | 0 | 12.20 | 12.54 | 12.10 |
| 20/08/2026 | 12.59 | +2.23 % | 0 | 12.37 | 12.64 | 12.14 |
| 21/08/2026 | 12.56 | +1.05 % | 0 | 12.65 | 12.84 | 12.25 |