| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.78 | -5. % | 0 | 12.53 | 12.69 | 11.73 |
| 01/10/2026 | 11.85 | -1.95 % | 0 | 12.37 | 12.53 | 11.65 |
| 02/10/2026 | 11.80 | -1.75 % | 0 | 12.06 | 12.32 | 11.34 |
| 05/10/2026 | 11.80 | -0.08 % | 0 | 11.61 | 12.28 | 11.56 |
| 06/10/2026 | 11.45 | -3.74 % | 0 | 11.97 | 12.13 | 11.24 |