| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.38 | +3.51 % | 0 | 12.04 | 12.62 | 11.84 |
| 18/08/2026 | 12.11 | -2.73 % | 0 | 12.33 | 12.54 | 11.84 |
| 19/08/2026 | 11.70 | -2.99 % | 0 | 12.00 | 12.00 | 11.44 |
| 20/08/2026 | 11.36 | -1.73 % | 0 | 11.64 | 11.87 | 11.11 |
| 21/08/2026 | 11.29 | -0.04 % | 0 | 11.25 | 11.69 | 11.01 |