| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.01 | -9.32 % | 0 | 8.19 | 9.12 | 8.19 |
| 29/06/2026 | 9.39 | +7.19 % | 0 | 8.99 | 9.47 | 8.63 |
| 30/06/2026 | 9.68 | +2.76 % | 0 | 9.69 | 9.91 | 9.33 |
| 01/07/2026 | 9.98 | +5.11 % | 0 | 9.73 | 10.17 | 9.25 |
| 02/07/2026 | 9.73 | -2.06 % | 0 | 9.83 | 9.96 | 9.34 |