| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.53 | -3.11 % | 0 | 12.05 | 12.20 | 11.25 |
| 01/10/2026 | 11.63 | +0.43 % | 0 | 11.90 | 12.04 | 11.17 |
| 02/10/2026 | 11.32 | -1.69 % | 0 | 11.59 | 11.84 | 10.89 |
| 05/10/2026 | 11.32 | +0.09 % | 0 | 11.14 | 11.79 | 11.08 |
| 06/10/2026 | 10.98 | -3.64 % | 0 | 11.49 | 11.65 | 10.78 |