| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.74 | +5.96 % | 0 | 11.15 | 11.74 | 10.99 |
| 18/08/2026 | 11.21 | -3.11 % | 0 | 11.44 | 11.64 | 10.94 |
| 19/08/2026 | 10.80 | -3.4 % | 0 | 11.11 | 11.11 | 10.60 |
| 20/08/2026 | 10.74 | +0.23 % | 0 | 10.75 | 10.96 | 10.50 |
| 21/08/2026 | 10.41 | -0.19 % | 0 | 10.38 | 10.79 | 10.19 |