| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.59 | -3.24 % | 0 | 11.13 | 11.27 | 10.33 |
| 01/10/2026 | 10.71 | +0.94 % | 0 | 10.97 | 11.09 | 10.22 |
| 02/10/2026 | 10.37 | -1.43 % | 0 | 10.67 | 10.88 | 10.25 |
| 05/10/2026 | 10.36 | +0.1 % | 0 | 10.22 | 10.84 | 10.16 |
| 06/10/2026 | 10.07 | -3.5 % | 0 | 10.57 | 10.69 | 9.94 |