| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.65 | +3.15 % | 0 | 10.33 | 10.87 | 10.17 |
| 18/08/2026 | 10.39 | -3.49 % | 0 | 10.61 | 10.79 | 10.23 |
| 19/08/2026 | 9.99 | -3.85 % | 0 | 10.29 | 10.29 | 9.75 |
| 20/08/2026 | 9.91 | -0.25 % | 0 | 9.93 | 10.12 | 9.69 |
| 21/08/2026 | 9.60 | -0.98 % | 0 | 9.58 | 9.96 | 9.40 |