| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.96 | -0.9 % | 0 | 10.24 | 10.33 | 9.42 |
| 01/10/2026 | 9.75 | +0.1 % | 0 | 10.09 | 10.18 | 9.38 |
| 02/10/2026 | 9.51 | -1.76 % | 0 | 9.78 | 9.97 | 9.39 |
| 05/10/2026 | 9.70 | +2.21 % | 0 | 9.35 | 9.93 | 9.28 |
| 06/10/2026 | 9.19 | -3.87 % | 0 | 9.68 | 9.78 | 8.97 |