| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.54 | +3.15 % | 0 | 6.77 | 7.64 | 6.77 |
| 29/06/2026 | 7.90 | +7.41 % | 0 | 7.52 | 7.97 | 7.20 |
| 30/06/2026 | 8.16 | +2.9 % | 0 | 8.19 | 8.38 | 7.83 |
| 01/07/2026 | 8.31 | +4.99 % | 0 | 8.21 | 8.66 | 7.86 |
| 02/07/2026 | 7.99 | -5.22 % | 0 | 8.31 | 8.40 | 7.88 |