| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.87 | -3.59 % | 0 | 9.39 | 9.46 | 8.65 |
| 01/10/2026 | 8.91 | +0.11 % | 0 | 9.24 | 9.31 | 8.55 |
| 02/10/2026 | 8.68 | -1.98 % | 0 | 8.96 | 9.12 | 8.52 |
| 05/10/2026 | 8.85 | +2.43 % | 0 | 8.52 | 9.07 | 8.46 |
| 06/10/2026 | 8.37 | -4.29 % | 0 | 8.85 | 8.92 | 8.17 |