| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.09 | +5.6 % | 0 | 9.57 | 10.09 | 9.38 |
| 18/08/2026 | 9.60 | -3.76 % | 0 | 9.84 | 9.99 | 9.45 |
| 19/08/2026 | 9.23 | -3.95 % | 0 | 9.53 | 9.53 | 9.01 |
| 20/08/2026 | 8.94 | -2.46 % | 0 | 9.16 | 9.34 | 8.94 |
| 21/08/2026 | 8.83 | -1.29 % | 0 | 8.84 | 9.18 | 8.67 |