| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.33 | +3.09 % | 0 | 5.63 | 6.42 | 5.63 |
| 29/06/2026 | 6.66 | +8.21 % | 0 | 6.31 | 6.72 | 6.01 |
| 30/06/2026 | 6.90 | +3.45 % | 0 | 6.92 | 7.10 | 6.60 |
| 01/07/2026 | 7.19 | +5.35 % | 0 | 6.93 | 7.29 | 6.58 |
| 02/07/2026 | 6.77 | -5.84 % | 0 | 7.04 | 7.10 | 6.69 |