| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.09 | -3.8 % | 0 | 8.59 | 8.66 | 7.89 |
| 01/10/2026 | 8.13 | +0. % | 0 | 8.45 | 8.51 | 7.79 |
| 02/10/2026 | 7.75 | -3.97 % | 0 | 8.16 | 8.37 | 7.75 |
| 05/10/2026 | 7.74 | -1.72 % | 0 | 7.75 | 8.27 | 7.70 |
| 06/10/2026 | 7.60 | -4.59 % | 0 | 8.07 | 8.12 | 7.47 |