| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | +0.73 % | 0 | 8.87 | 9.32 | 8.69 |
| 18/08/2026 | 8.87 | -4.31 % | 0 | 9.13 | 9.25 | 8.70 |
| 19/08/2026 | 8.54 | -4.15 % | 0 | 8.83 | 8.83 | 8.33 |
| 20/08/2026 | 8.25 | -2.71 % | 0 | 8.44 | 8.64 | 8.24 |
| 21/08/2026 | 8.12 | -1.58 % | 0 | 8.17 | 8.46 | 7.92 |