| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.94 | +2.75 % | 0 | 0.89 | 1.02 | 0.89 |
| 01/10/2026 | 0.93 | -2.63 % | 0 | 0.91 | 0.98 | 0.90 |
| 02/10/2026 | 0.97 | +0.52 % | 0 | 0.93 | 1.09 | 0.93 |
| 05/10/2026 | 1.01 | +5.21 % | 0 | 0.99 | 1.01 | 0.93 |
| 06/10/2026 | 1.02 | +6.25 % | 0 | 0.94 | 1.04 | 0.93 |