| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.78 | +2.93 % | 0 | 8.54 | 8.97 | 8.36 |
| 18/08/2026 | 8.53 | -4.54 % | 0 | 8.79 | 8.89 | 8.38 |
| 19/08/2026 | 8.16 | -4.9 % | 0 | 8.50 | 8.50 | 8.01 |
| 20/08/2026 | 8.05 | -1.41 % | 0 | 8.11 | 8.32 | 7.92 |
| 21/08/2026 | 7.79 | -1.83 % | 0 | 7.85 | 8.12 | 7.61 |