| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.07 | -12.23 % | 0 | 5.38 | 6.15 | 5.38 |
| 29/06/2026 | 6.39 | +8.59 % | 0 | 6.05 | 6.44 | 5.76 |
| 30/06/2026 | 6.62 | +3.28 % | 0 | 6.63 | 6.82 | 6.32 |
| 01/07/2026 | 6.92 | +5.57 % | 0 | 6.66 | 7.05 | 6.32 |
| 02/07/2026 | 6.50 | -5.93 % | 0 | 6.75 | 6.82 | 6.42 |