| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.73 | -3.86 % | 0 | 8.22 | 8.27 | 7.53 |
| 01/10/2026 | 7.77 | +0.13 % | 0 | 8.08 | 8.13 | 7.43 |
| 02/10/2026 | 7.40 | -4.02 % | 0 | 7.80 | 7.93 | 7.35 |
| 05/10/2026 | 7.52 | +0.07 % | 0 | 7.38 | 7.89 | 7.34 |
| 06/10/2026 | 7.22 | -5. % | 0 | 7.69 | 7.74 | 7.07 |