| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.14 | +8.57 % | 0 | 1.03 | 1.16 | 1.02 |
| 01/10/2026 | 1.14 | +4.59 % | 0 | 1.05 | 1.14 | 1.03 |
| 02/10/2026 | 1.11 | +0.91 % | 0 | 1.07 | 1.23 | 1.06 |
| 05/10/2026 | 1.15 | +4.55 % | 0 | 1.14 | 1.16 | 1.08 |
| 06/10/2026 | 1.17 | +5.41 % | 0 | 1.09 | 1.19 | 1.07 |