Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.730 | -4.6 % | 0 | 3.880 | 3.880 | 3.680 |
14/05/2024 | 3.655 | -2.53 % | 0 | 3.690 | 3.745 | 3.580 |
15/05/2024 | 3.655 | -0.14 % | 0 | 3.635 | 3.680 | 3.560 |
16/05/2024 | 3.570 | -2.72 % | 0 | 3.670 | 3.785 | 3.560 |
17/05/2024 | 3.540 | -1.12 % | 0 | 3.560 | 3.595 | 3.530 |