Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.685 | -3.8 % | 0 | 4.845 | 4.845 | 4.630 |
14/05/2024 | 4.600 | -2.13 % | 0 | 4.640 | 4.695 | 4.525 |
15/05/2024 | 4.610 | +0. % | 0 | 4.575 | 4.630 | 4.500 |
16/05/2024 | 4.515 | -2.06 % | 0 | 4.620 | 4.740 | 4.500 |
17/05/2024 | 4.480 | -0.88 % | 0 | 4.500 | 4.535 | 4.470 |