Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.575 | -1.37 % | 0 | 7.615 | 7.670 | 7.490 |
15/05/2024 | 7.585 | -0.2 % | 0 | 7.540 | 7.605 | 7.465 |
16/05/2024 | 7.475 | -1.64 % | 0 | 7.585 | 7.830 | 7.465 |
17/05/2024 | 7.445 | -0.73 % | 0 | 7.465 | 7.510 | 7.435 |
20/05/2024 | 7.425 | -0.47 % | 0 | 7.475 | 7.510 | 7.370 |