Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.660 | -1.77 % | 0 | 11.830 | 11.830 | 11.600 |
14/05/2024 | 11.570 | -0.94 % | 0 | 11.610 | 11.670 | 11.490 |
15/05/2024 | 11.580 | -0.17 % | 0 | 11.550 | 11.600 | 11.455 |
16/05/2024 | 11.480 | -1.03 % | 0 | 11.590 | 11.955 | 11.355 |
17/05/2024 | 11.445 | -0.48 % | 0 | 11.470 | 11.510 | 11.425 |