Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.820 | +2.5 % | 0 | 0.820 | 0.840 | 0.790 |
27/05/2024 | 0.780 | -4.88 % | 0 | 0.810 | 0.810 | 0.770 |
28/05/2024 | 0.800 | +3.9 % | 0 | 0.760 | 0.800 | 0.750 |
29/05/2024 | 0.850 | +3.66 % | 0 | 0.850 | 0.870 | 0.840 |
30/05/2024 | 1.250 | +48.81 % | 0 | 1.110 | 1.360 | 0.940 |