Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.880 | +6.02 % | 0 | 0.870 | 0.930 | 0.840 |
15/05/2024 | 0.870 | -1.14 % | 0 | 0.900 | 0.950 | 0.870 |
16/05/2024 | 0.930 | +6.9 % | 0 | 0.870 | 0.940 | 0.800 |
17/05/2024 | 0.950 | +3.26 % | 0 | 0.940 | 0.960 | 0.920 |
20/05/2024 | 0.960 | +2.13 % | 0 | 0.930 | 0.990 | 0.920 |