Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.530 | +6. % | 0 | 0.520 | 0.560 | 0.500 |
15/05/2024 | 0.520 | -1.89 % | 0 | 0.530 | 0.570 | 0.520 |
16/05/2024 | 0.550 | +5.77 % | 0 | 0.520 | 0.560 | 0.480 |
17/05/2024 | 0.560 | +3.7 % | 0 | 0.570 | 0.570 | 0.550 |
20/05/2024 | 0.580 | +5.45 % | 0 | 0.560 | 0.600 | 0.550 |