Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.570 | -3.09 % | 0 | 1.590 | 1.620 | 1.520 |
15/05/2024 | 1.570 | +0. % | 0 | 1.550 | 1.570 | 1.500 |
16/05/2024 | 1.510 | -3.82 % | 0 | 1.570 | 1.640 | 1.500 |
17/05/2024 | 1.480 | -2.63 % | 0 | 1.490 | 1.510 | 1.480 |
20/05/2024 | 1.470 | -1.34 % | 0 | 1.490 | 1.510 | 1.440 |