Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.310 | +6.9 % | 0 | 0.290 | 0.310 | 0.290 |
28/05/2024 | 0.300 | -6.25 % | 0 | 0.320 | 0.330 | 0.300 |
29/05/2024 | 0.270 | -6.9 % | 0 | 0.270 | 0.270 | 0.260 |
30/05/2024 | 0.155 | -42.59 % | 0 | 0.170 | 0.220 | 0.155 |
31/05/2024 | 0.155 | +40.91 % | 0 | 0.155 | 0.155 | 0.155 |