Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.130 | -2.74 % | 0 | 2.170 | 2.170 | 2.090 |
28/05/2024 | 2.170 | +2.84 % | 0 | 2.090 | 2.170 | 2.050 |
29/05/2024 | 2.260 | +2.26 % | 0 | 2.250 | 2.300 | 2.220 |
30/05/2024 | 2.920 | +30.36 % | 0 | 2.695 | 3.080 | 2.405 |
31/05/2024 | 3.530 | +19.66 % | 0 | 3.035 | 3.570 | 3.035 |