Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.760 | -2.82 % | 0 | 2.780 | 2.835 | 2.685 |
15/05/2024 | 2.760 | -0.36 % | 0 | 2.735 | 2.770 | 2.660 |
16/05/2024 | 2.675 | -3.43 % | 0 | 2.760 | 2.865 | 2.675 |
17/05/2024 | 2.650 | -1.49 % | 0 | 2.660 | 2.695 | 2.640 |
20/05/2024 | 2.620 | -1.5 % | 0 | 2.675 | 2.695 | 2.585 |