Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.505 | +0.43 % | 0 | 3.530 | 3.570 | 3.455 |
27/05/2024 | 3.455 | -1.57 % | 0 | 3.495 | 3.495 | 3.400 |
28/05/2024 | 3.495 | +1.9 % | 0 | 3.400 | 3.495 | 3.355 |
29/05/2024 | 3.605 | +1.84 % | 0 | 3.595 | 3.655 | 3.560 |
30/05/2024 | 4.365 | +22.27 % | 0 | 4.105 | 4.535 | 3.775 |