| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.26 | +0.56 % | 0 | 6.33 | 6.33 | 6.24 |
| 10/11/2025 | 6.27 | +0. % | 0 | 6.47 | 6.47 | 6.21 |
| 11/11/2025 | 6.11 | -2.94 % | 0 | 6.25 | 6.25 | 6.09 |
| 12/11/2025 | 6.26 | +2.71 % | 0 | 6.13 | 6.31 | 6.11 |
| 13/11/2025 | 6.21 | -0.56 % | 0 | 6.31 | 6.39 | 6.21 |