| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.70 | -0.54 % | 0 | 3.65 | 3.71 | 3.65 |
| 10/11/2025 | 3.68 | +0. % | 0 | 3.53 | 3.73 | 3.53 |
| 11/11/2025 | 3.81 | +3.68 % | 0 | 3.70 | 3.82 | 3.70 |
| 12/11/2025 | 3.69 | -3.15 % | 0 | 3.79 | 3.80 | 3.65 |
| 13/11/2025 | 3.72 | +0.81 % | 0 | 3.64 | 3.72 | 3.58 |