| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.92 | -13.74 % | 0 | 2.03 | 2.03 | 1.79 |
| 10/02/2026 | 1.89 | -3.08 % | 0 | 1.86 | 1.93 | 1.72 |
| 11/02/2026 | 2.00 | +7.26 % | 0 | 1.89 | 2.05 | 1.81 |
| 12/02/2026 | 1.82 | -8.54 % | 0 | 1.91 | 2.04 | 1.77 |
| 13/02/2026 | 1.94 | +3.48 % | 0 | 1.93 | 2.03 | 1.87 |