| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.58 | -0.54 % | 0 | 4.52 | 4.60 | 4.52 |
| 10/11/2025 | 4.56 | -0.11 % | 0 | 4.40 | 4.62 | 4.40 |
| 11/11/2025 | 4.69 | +3.08 % | 0 | 4.58 | 4.73 | 4.58 |
| 12/11/2025 | 4.57 | -2.77 % | 0 | 4.68 | 4.72 | 4.51 |
| 13/11/2025 | 4.60 | +0.66 % | 0 | 4.52 | 4.63 | 4.44 |