| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.62 | -9.95 % | 0 | 3.81 | 3.81 | 3.53 |
| 10/02/2026 | 3.61 | -2.57 % | 0 | 3.60 | 3.71 | 3.39 |
| 11/02/2026 | 3.82 | +6.27 % | 0 | 3.64 | 3.87 | 3.51 |
| 12/02/2026 | 3.66 | -3.94 % | 0 | 3.73 | 3.93 | 3.59 |
| 13/02/2026 | 3.80 | +2.57 % | 0 | 3.79 | 3.91 | 3.70 |