| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.50 | -0.45 % | 0 | 5.44 | 5.52 | 5.44 |
| 10/11/2025 | 5.48 | -0.09 % | 0 | 5.31 | 5.54 | 5.31 |
| 11/11/2025 | 5.62 | +2.74 % | 0 | 5.50 | 5.68 | 5.49 |
| 12/11/2025 | 5.49 | -2.4 % | 0 | 5.61 | 5.66 | 5.40 |
| 13/11/2025 | 5.52 | +0.55 % | 0 | 5.44 | 5.58 | 5.35 |