| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.61 | -7.24 % | 0 | 4.77 | 4.78 | 4.45 |
| 10/02/2026 | 4.54 | -2.89 % | 0 | 4.55 | 4.69 | 4.31 |
| 11/02/2026 | 4.79 | +4.93 % | 0 | 4.60 | 4.87 | 4.43 |
| 12/02/2026 | 4.64 | -2.63 % | 0 | 4.72 | 4.91 | 4.53 |
| 13/02/2026 | 4.76 | +1.82 % | 0 | 4.77 | 4.92 | 4.66 |