| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.44 | -0.31 % | 0 | 6.38 | 6.46 | 6.38 |
| 10/11/2025 | 6.42 | -0.16 % | 0 | 6.24 | 6.48 | 6.24 |
| 11/11/2025 | 6.57 | +2.82 % | 0 | 6.45 | 6.67 | 6.40 |
| 12/11/2025 | 6.43 | -2.28 % | 0 | 6.55 | 6.64 | 6.31 |
| 13/11/2025 | 6.47 | +0.62 % | 0 | 6.38 | 6.56 | 6.25 |