| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.59 | -6.05 % | 0 | 5.75 | 5.78 | 5.42 |
| 10/02/2026 | 5.49 | -2.31 % | 0 | 5.52 | 5.71 | 5.26 |
| 11/02/2026 | 5.77 | +4.72 % | 0 | 5.57 | 5.89 | 5.37 |
| 12/02/2026 | 5.61 | -2.52 % | 0 | 5.70 | 5.85 | 5.50 |
| 13/02/2026 | 5.75 | +1.5 % | 0 | 5.76 | 5.96 | 5.51 |