| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.40 | +0. % | 0 | 7.33 | 7.43 | 7.33 |
| 10/11/2025 | 7.38 | +0.27 % | 0 | 7.20 | 7.45 | 7.20 |
| 11/11/2025 | 7.54 | +2.66 % | 0 | 7.42 | 7.67 | 7.32 |
| 12/11/2025 | 7.40 | -1.79 % | 0 | 7.52 | 7.64 | 7.23 |
| 13/11/2025 | 7.44 | +0.75 % | 0 | 7.34 | 7.56 | 7.18 |