| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.38 | +0.06 % | 0 | 8.30 | 8.40 | 8.30 |
| 10/11/2025 | 8.36 | +0.42 % | 0 | 8.16 | 8.42 | 8.16 |
| 11/11/2025 | 8.52 | +2.47 % | 0 | 8.39 | 8.68 | 8.26 |
| 12/11/2025 | 8.37 | -1.47 % | 0 | 8.50 | 8.66 | 8.17 |
| 13/11/2025 | 8.41 | +0.66 % | 0 | 8.31 | 8.57 | 8.11 |