| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.58 | -5.12 % | 0 | 6.74 | 6.81 | 6.38 |
| 10/02/2026 | 6.62 | +0.15 % | 0 | 6.51 | 6.73 | 6.24 |
| 11/02/2026 | 6.73 | +3.62 % | 0 | 6.57 | 6.83 | 6.32 |
| 12/02/2026 | 6.59 | -2.3 % | 0 | 6.70 | 6.86 | 6.46 |
| 13/02/2026 | 6.85 | +2.93 % | 0 | 6.75 | 6.92 | 6.61 |