| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.34 | +0.15 % | 0 | 10.27 | 10.36 | 10.27 |
| 10/11/2025 | 10.33 | +0.54 % | 0 | 10.13 | 10.39 | 10.13 |
| 11/11/2025 | 10.48 | +2.14 % | 0 | 10.35 | 10.73 | 10.16 |
| 12/11/2025 | 10.34 | -1.1 % | 0 | 10.46 | 10.71 | 10.08 |
| 13/11/2025 | 10.39 | +0.83 % | 0 | 10.28 | 10.60 | 10.00 |