| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.51 | -4.65 % | 0 | 8.72 | 8.86 | 8.32 |
| 10/02/2026 | 8.60 | +0.12 % | 0 | 8.50 | 8.72 | 8.25 |
| 11/02/2026 | 8.71 | +2.83 % | 0 | 8.55 | 8.99 | 8.19 |
| 12/02/2026 | 8.44 | -3.32 % | 0 | 8.69 | 8.92 | 8.39 |
| 13/02/2026 | 8.73 | +0.98 % | 0 | 8.74 | 8.95 | 8.54 |