| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.28 | +1.05 % | 0 | 5.35 | 5.35 | 5.24 |
| 10/11/2025 | 5.29 | +0.28 % | 0 | 5.49 | 5.49 | 5.21 |
| 11/11/2025 | 5.13 | -3.12 % | 0 | 5.25 | 5.25 | 5.10 |
| 12/11/2025 | 5.28 | +3.63 % | 0 | 5.14 | 5.33 | 5.13 |
| 13/11/2025 | 5.22 | -0.38 % | 0 | 5.33 | 5.40 | 5.22 |