| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.00 | +5.98 % | 0 | 6.83 | 7.16 | 6.80 |
| 10/02/2026 | 6.94 | +0.29 % | 0 | 7.06 | 7.25 | 6.85 |
| 11/02/2026 | 6.78 | -3.69 % | 0 | 7.00 | 7.23 | 6.64 |
| 12/02/2026 | 6.93 | +2.36 % | 0 | 6.85 | 7.06 | 6.63 |
| 13/02/2026 | 6.78 | -1.17 % | 0 | 6.78 | 7.10 | 6.52 |