| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.76 | +0.61 % | 0 | 5.83 | 5.83 | 5.74 |
| 10/11/2025 | 5.78 | +0.09 % | 0 | 5.98 | 5.98 | 5.70 |
| 11/11/2025 | 5.61 | -3.2 % | 0 | 5.75 | 5.75 | 5.59 |
| 12/11/2025 | 5.76 | +2.95 % | 0 | 5.63 | 5.82 | 5.62 |
| 13/11/2025 | 5.71 | -0.52 % | 0 | 5.81 | 5.90 | 5.70 |