| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.50 | +5.56 % | 0 | 7.33 | 7.67 | 7.31 |
| 10/02/2026 | 7.44 | +0.2 % | 0 | 7.55 | 7.75 | 7.33 |
| 11/02/2026 | 7.28 | -3.45 % | 0 | 7.49 | 7.76 | 7.11 |
| 12/02/2026 | 7.44 | +2.27 % | 0 | 7.34 | 7.57 | 7.12 |
| 13/02/2026 | 7.16 | -2.72 % | 0 | 7.29 | 7.62 | 6.98 |