| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.32 | +0.16 % | 0 | 12.25 | 12.34 | 12.25 |
| 10/11/2025 | 12.30 | +0.41 % | 0 | 12.11 | 12.37 | 12.11 |
| 11/11/2025 | 12.47 | +1.92 % | 0 | 12.33 | 12.75 | 12.09 |
| 12/11/2025 | 12.31 | -1.01 % | 0 | 12.44 | 12.74 | 11.99 |
| 13/11/2025 | 12.36 | +0.65 % | 0 | 12.26 | 12.64 | 11.93 |