| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.30 | +0.07 % | 0 | 14.23 | 14.33 | 14.23 |
| 10/11/2025 | 14.29 | +0.35 % | 0 | 14.09 | 14.36 | 14.09 |
| 11/11/2025 | 14.45 | +1.62 % | 0 | 14.32 | 14.68 | 14.06 |
| 12/11/2025 | 14.30 | -0.87 % | 0 | 14.43 | 14.62 | 13.97 |
| 13/11/2025 | 14.34 | +0.56 % | 0 | 14.25 | 14.59 | 13.90 |