| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.29 | -4.77 % | 0 | 12.70 | 12.94 | 12.22 |
| 10/02/2026 | 12.59 | +0. % | 0 | 12.47 | 12.80 | 12.18 |
| 11/02/2026 | 12.98 | +4.05 % | 0 | 12.53 | 13.20 | 11.96 |
| 12/02/2026 | 12.58 | -1.18 % | 0 | 12.67 | 13.00 | 12.28 |
| 13/02/2026 | 12.72 | +0.63 % | 0 | 12.73 | 13.33 | 12.09 |