| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.78 | +1.06 % | 0 | 4.86 | 4.86 | 4.76 |
| 10/11/2025 | 4.80 | +0.42 % | 0 | 5.01 | 5.01 | 4.73 |
| 11/11/2025 | 4.63 | -3.54 % | 0 | 4.77 | 4.77 | 4.61 |
| 12/11/2025 | 4.78 | +4.14 % | 0 | 4.65 | 4.84 | 4.64 |
| 13/11/2025 | 4.74 | +0. % | 0 | 4.84 | 4.91 | 4.73 |