| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.31 | +1.17 % | 0 | 4.39 | 4.39 | 4.29 |
| 10/11/2025 | 4.33 | +0.46 % | 0 | 4.53 | 4.53 | 4.26 |
| 11/11/2025 | 4.16 | -3.7 % | 0 | 4.30 | 4.30 | 4.15 |
| 12/11/2025 | 4.31 | +4.61 % | 0 | 4.18 | 4.37 | 4.17 |
| 13/11/2025 | 4.27 | -0.12 % | 0 | 4.37 | 4.44 | 4.26 |