| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.01 | +8.91 % | 0 | 4.84 | 5.11 | 4.82 |
| 10/02/2026 | 4.94 | +0.41 % | 0 | 5.06 | 5.26 | 4.92 |
| 11/02/2026 | 4.79 | -4.96 % | 0 | 5.00 | 5.14 | 4.77 |
| 12/02/2026 | 4.93 | +3.35 % | 0 | 4.85 | 5.02 | 4.69 |
| 13/02/2026 | 4.79 | -1.54 % | 0 | 4.78 | 4.96 | 4.64 |