| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.91 | +9.11 % | 0 | 4.74 | 5.01 | 4.72 |
| 10/02/2026 | 4.85 | +0.52 % | 0 | 4.96 | 5.16 | 4.83 |
| 11/02/2026 | 4.69 | -5.06 % | 0 | 4.90 | 5.04 | 4.67 |
| 12/02/2026 | 4.84 | +3.53 % | 0 | 4.75 | 4.92 | 4.59 |
| 13/02/2026 | 4.69 | -1.47 % | 0 | 4.69 | 4.86 | 4.55 |