| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.52 | +10.12 % | 0 | 4.34 | 4.62 | 4.33 |
| 10/02/2026 | 4.46 | +0.9 % | 0 | 4.57 | 4.77 | 4.45 |
| 11/02/2026 | 4.31 | -5.18 % | 0 | 4.50 | 4.63 | 4.28 |
| 12/02/2026 | 4.45 | +4.1 % | 0 | 4.35 | 4.50 | 4.21 |
| 13/02/2026 | 4.30 | -1.38 % | 0 | 4.29 | 4.37 | 4.18 |