| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.93 | +11.19 % | 0 | 3.77 | 4.03 | 3.75 |
| 10/02/2026 | 3.87 | +1.04 % | 0 | 3.99 | 4.18 | 3.87 |
| 11/02/2026 | 3.73 | -5.57 % | 0 | 3.93 | 4.03 | 3.69 |
| 12/02/2026 | 3.85 | +4.62 % | 0 | 3.77 | 3.91 | 3.60 |
| 13/02/2026 | 3.70 | -1.73 % | 0 | 3.70 | 3.77 | 3.59 |