| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | +11.19 % | 0 | 3.57 | 3.83 | 3.56 |
| 10/02/2026 | 3.68 | +1.1 % | 0 | 3.80 | 3.98 | 3.68 |
| 11/02/2026 | 3.54 | -5.85 % | 0 | 3.73 | 3.84 | 3.50 |
| 12/02/2026 | 3.65 | +4.44 % | 0 | 3.56 | 3.71 | 3.40 |
| 13/02/2026 | 3.49 | -2.24 % | 0 | 3.51 | 3.57 | 3.40 |