| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.53 | +11.71 % | 0 | 3.38 | 3.63 | 3.33 |
| 10/02/2026 | 3.49 | +0.43 % | 0 | 3.61 | 3.79 | 3.49 |
| 11/02/2026 | 3.33 | -6.86 % | 0 | 3.54 | 3.64 | 3.28 |
| 12/02/2026 | 3.46 | +4.7 % | 0 | 3.37 | 3.51 | 3.21 |
| 13/02/2026 | 3.30 | -2.23 % | 0 | 3.31 | 3.41 | 3.19 |